Nzx historical share prices
WebToday’s CEN share price, stock chart and announcements. View dividend history, insider trades and ASX analyst consensus. Home ... Share Price History. Date Close Change %Chg Open High Low Volume Turnover; Full Month Last 5 Days Historical Data. Year Closing Price Last Trade; 2024: $6.65: 30 June: 2024: $7.79: 30 June: 2024: $5.89: http://www.findata.co.nz/Markets/NZX/NZ50/History.htm
Nzx historical share prices
Did you know?
Web19 de ago. de 2024 · Share Price History Historical Data ZEL Historical Price Data (CSV) Up to 20 years of EOD share price history Sign up to Download You must be logged in to access this feature. Please sign up for free or login . All data on this page is supplied by the ASX, Morningstar and Market Index. Read the disclaimer .
Web12 de abr. de 2024 · Price History & Performance. Summary of all time highs, changes and price drops for Spark New Zealand. Historical stock prices. Current Share Price. NZ$5.06. 52 Week High. NZ$5.50. 52 Week Low. NZ$4.43. Web13 de abr. de 2024 · Price History & Performance. Summary of all time highs, changes and price drops for Auckland International Airport. Historical stock prices. Current Share Price. NZ$8.70. 52 Week High. NZ$8.98. 52 Week Low. NZ$6.99.
WebFind the latest Fisher & Paykel Healthcare Corporation Limited (FPH.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. WebFind the latest Genesis Energy Limited (GNE.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing.
WebNZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. FinData will not …
Web11,838.79 (-0.38%) NZD/USD 0.6255 -0.0006(-0.10%) ALL ORDS 7,416.40 +43.10(+0.58%) OIL 79.70 +4.03(+5.33%) GOLD 1,987.90 +1.70(+0.09%) Geo Limited (GEO.NZ) NZSE … ghost ship movie full movieWebFletcher Building is one of the largest building companies in Australasia, and listed on the NZX and ASX. Detailed share price and volume information is available on the NZX and … front porch light fixtureWeb12 de abr. de 2024 · Price History & Performance. Summary of all time highs, changes and price drops for Sanford. Historical stock prices. Current Share Price. NZ$4.03. 52 Week High. NZ$4.78. 52 Week Low. NZ$3.91. ghost ship movie onlineWebFind the latest ANZ Group Holdings Limited (ANZ.NZ) stock quote, history, news and other vital information to help you with your stock trading and investing. front porch light fixtures blackWebBuy NZXT N7 Z590 - N7-Z59XT-W1 - Intel Z590 chipset ... Our payment security system encrypts your information during transmission. We don’t share your credit card details with third-party sellers, and we don’t sell ... Although we can't match every price reported, we'll use your feedback to ensure that our prices remain competitive ... front porch light sconceWebNew Zealand Stock Market (NZX 50) Shares in New Zealand increased 43.92 points or 0.37% to end at 11,917.50 on Wednesday, its highest close in nearly two weeks, amid a … ghost ship movie in hindi watch online freeWeb11 de abr. de 2024 · Historical stock prices; Current Share Price: NZ$5.40: 52 Week High: NZ$6.20: 52 Week Low: NZ$4.93: Beta: 1.01: 1 Month Change: 3.65%: 3 Month Change: 0.93%: 1 Year Change-10.00%: 3 Year Change: ... Stable Share Price: HLG is not significantly more volatile than the rest of NZ stocks over the past 3 months, typically … ghost ship movie based on true story